PancakeSwap
CAKE · 美元计价
$1.808
-1.09%
≈ ￥11.9328
(-$0.02)
更新于 2026-11-12 16:10:02
24H 最高$1.86
24H 最低$1.80
今日开盘$1.828
24H 成交量$153.43万
流通市值$5.88亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
DOGSDogs
|
$0.00003041 | $0.00003255 | $0.00002957 | $55.35万 | $1,628.61万 | -4.34% |
| 435 |
GNOGnosis
|
$109 | $117.91 | $104.18 | $24.74万 | $2.79亿 | -5.39% |
| 555 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $13.63万 | $384.55万 | -1.81% |
| 531 |
KNCKyber Network Crystal
|
$0.1026 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.59% |
| 305 |
COTICOTI
|
$0.00913 | $0.00946 | $0.00887 | $44.60万 | $1,686.42万 | -3.08% |
| 479 |
HEIHeima
|
$0.0854 | $0.0888 | $0.0834 | $19.87万 | $586.61万 | -2.06% |
| 39 |
ERACaldera
|
$0.0925 | $0.0965 | $0.0792 | $1,260.20万 | $1,256.91万 | 11.45% |
| 47 |
PAXGPAX Gold
|
$3955.47 | $4,051.93 | $3,952.13 | $950.22万 | $17.90亿 | -2.32% |
| 423 |
WALWalrus
|
$0.0271 | $0.02846 | $0.0269 | $25.78万 | $3,528.63万 | -2.69% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 673 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.37万 | $3,557.83万 | -1.29% |
| 436 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.60万 | $1.81亿 | -2.22% |
| 24 |
LINKChainlink
|
$10.116 | $10.59 | $10.02 | $1,982.68万 | $80.88亿 | -2.44% |
| 529 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.42万 | $1,873.10万 | -0.67% |
| 628 |
IOTXIoTeX
|
$0.00279 | $0.002894 | $0.002736 | $8.71万 | $2,713.50万 | -2.28% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.67% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.62万 | $4,822.46万 | -0.43% |
| 362 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.89万 | $783.57万 | -2.71% |
| 388 |
CELRCeler Network
|
$0.002067 | $0.002173 | $0.002024 | $30.14万 | $1,639.77万 | -3.82% |