ChainGPT
CGPT · 美元计价
$0.01699
-3.74%
≈ ￥0.112134
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.01798
24H 最低$0.01682
今日开盘$0.01765
24H 成交量$17.80万
流通市值$1,647.16万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DOGSDogs
|
$0.00003017 | $0.00003255 | $0.00002957 | $59.62万 | $1,628.61万 | -4.31% |
| 438 |
GNOGnosis
|
$109.03 | $117.91 | $104.18 | $25.34万 | $2.79亿 | -0.21% |
| 580 |
ONGOntology Gas
|
$0.06111 | $0.06414 | $0.05999 | $12.48万 | $384.55万 | -2.05% |
| 522 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.34万 | $1,781.39万 | 0.29% |
| 304 |
COTICOTI
|
$0.00911 | $0.0095 | $0.00887 | $46.78万 | $1,686.42万 | -3.80% |
| 469 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.93万 | $586.61万 | -1.71% |
| 30 |
ERACaldera
|
$0.0915 | $0.0961 | $0.0792 | $1,561.37万 | $1,256.91万 | 8.16% |
| 46 |
PAXGPAX Gold
|
$3967.97 | $4,058.60 | $3,966.00 | $974.14万 | $17.90亿 | -2.10% |
| 423 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.75万 | $3,528.63万 | -1.65% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 673 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.94% |
| 458 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.81万 | $1.81亿 | -2.48% |
| 25 |
LINKChainlink
|
$10.061 | $10.59 | $10.02 | $1,956.60万 | $80.88亿 | -2.99% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.84万 | $1,873.10万 | -0.68% |
| 629 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.75万 | $2,713.50万 | -2.46% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.42 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.33% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.75万 | $4,822.46万 | -0.54% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $34.73万 | $783.57万 | -1.83% |
| 409 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $28.03万 | $1,639.77万 | -4.62% |